CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Avanza Fonder AB's Holding History (CIK: 0002035325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,770 Value ($000) $8,949 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 29,244 Value ($000) $7,901 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 26,556 Value ($000) $7,319 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 22,504 Value ($000) $5,908 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 26,518 Value ($000) $6,158 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,770	$8,949	$270.74	$255.99 - $286.42
Q3 2025	29,244	$7,901	$269.86	$256.10 - $285.59
Q2 2025	26,556	$7,319	$268.48	$245.09 - $286.76
Q1 2025	22,504	$5,908	$242.42	$220.42 - $264.20
Q4 2024	26,518	$6,158	$219.66	$203.87 - $237.29