CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Goldstone Financial Group, LLC's Holding History (CIK: 0002040021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,266 Value ($000) $1,165 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 4,262 Value ($000) $1,152 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 4,257 Value ($000) $1,178 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 4,255 Value ($000) $1,129 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 4,839 Value ($000) $1,124 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 5,733 Value ($000) $1,265 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 5,741 Value ($000) $1,129 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 5,306 Value ($000) $1,142 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 5,306 Value ($000) $1,117 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 5,031 Value ($000) $1,007 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 5,031 Value ($000) $932 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 5,046 Value ($000) $966 Avg Close $161.97 Range $148.93 - $172.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,266	$1,165	$270.74	$255.99 - $286.42
Q3 2025	4,262	$1,152	$269.86	$256.10 - $285.59
Q2 2025	4,257	$1,178	$268.48	$245.09 - $286.76
Q1 2025	4,255	$1,129	$242.42	$220.42 - $264.20
Q4 2024	4,839	$1,124	$219.66	$203.87 - $237.29
Q3 2024	5,733	$1,265	$196.43	$183.11 - $210.94
Q2 2024	5,741	$1,129	$194.99	$180.77 - $204.95
Q1 2024	5,306	$1,142	$197.23	$183.34 - $208.74
Q4 2023	5,306	$1,117	$194.65	$180.11 - $203.65
Q3 2023	5,031	$1,007	$180.18	$163.01 - $189.80
Q2 2023	5,031	$932	$166.51	$158.09 - $176.59
Q1 2023	5,046	$966	$161.97	$148.93 - $172.73