CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,999 Value ($000) $15,019 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 58,164 Value ($000) $15,715 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 54,625 Value ($000) $15,056 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 52,501 Value ($000) $13,928 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 52,236 Value ($000) $12,131 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,999	$15,019	$270.74	$255.99 - $286.42
Q3 2025	58,164	$15,715	$269.86	$256.10 - $285.59
Q2 2025	54,625	$15,056	$268.48	$245.09 - $286.76
Q1 2025	52,501	$13,928	$242.42	$220.42 - $264.20
Q4 2024	52,236	$12,131	$219.66	$203.87 - $237.29