CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MINDSET WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002044232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,000 Value ($000) $8,465 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 31,004 Value ($000) $8,377 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 31,029 Value ($000) $8,552 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 31,000 Value ($000) $8,224 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 33,170 Value ($000) $7,703 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 33,118 Value ($000) $7,307 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,000	$8,465	$270.74	$255.99 - $286.42
Q3 2025	31,004	$8,377	$269.86	$256.10 - $285.59
Q2 2025	31,029	$8,552	$268.48	$245.09 - $286.76
Q1 2025	31,000	$8,224	$242.42	$220.42 - $264.20
Q4 2024	33,170	$7,703	$219.66	$203.87 - $237.29
Q3 2024	33,118	$7,307	$196.43	$183.11 - $210.94