CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,827 Value ($000) $2,159 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 8,128 Value ($000) $2,213 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 4,795 Value ($000) $1,309 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 4,674 Value ($000) $1,226 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 2,694 Value ($000) $624 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,827	$2,159	$270.74	$255.99 - $286.42
Q3 2025	8,128	$2,213	$269.86	$256.10 - $285.59
Q2 2025	4,795	$1,309	$268.48	$245.09 - $286.76
Q1 2025	4,674	$1,226	$242.42	$220.42 - $264.20
Q4 2024	2,694	$624	$219.66	$203.87 - $237.29