CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556 Value ($000) $152 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,523 Value ($000) $411 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 414 Value ($000) $114 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556	$152	$270.74	$255.99 - $286.42
Q3 2025	1,523	$411	$269.86	$256.10 - $285.59
Q2 2025	414	$114	$268.48	$245.09 - $286.76