CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

VestGen Advisors, LLC's Holding History (CIK: 0002050130)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,432 Value ($000) $6,399 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 25,246 Value ($000) $6,821 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 25,735 Value ($000) $7,093 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 25,063 Value ($000) $6,649 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,432	$6,399	$270.74	$255.99 - $286.42
Q3 2025	25,246	$6,821	$269.86	$256.10 - $285.59
Q2 2025	25,735	$7,093	$268.48	$245.09 - $286.76
Q1 2025	25,063	$6,649	$242.42	$220.42 - $264.20