CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Crews Bank & Trust's Holding History (CIK: 0002052279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,398 Value ($000) $1,747 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 6,498 Value ($000) $1,756 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 6,538 Value ($000) $1,802 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 6,548 Value ($000) $1,737 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 6,644 Value ($000) $1,543 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,398	$1,747	$270.74	$255.99 - $286.42
Q3 2025	6,498	$1,756	$269.86	$256.10 - $285.59
Q2 2025	6,538	$1,802	$268.48	$245.09 - $286.76
Q1 2025	6,548	$1,737	$242.42	$220.42 - $264.20
Q4 2024	6,644	$1,543	$219.66	$203.87 - $237.29