CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4 Value ($000) $1 Avg Close $270.74 Range $255.99 - $286.42

Q2 2025

Shares 161 Value ($000) $44 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 145 Value ($000) $42 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 158 Value ($000) $37 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4	$1	$270.74	$255.99 - $286.42
Q2 2025	161	$44	$268.48	$245.09 - $286.76
Q1 2025	145	$42	$242.42	$220.42 - $264.20
Q4 2024	158	$37	$219.66	$203.87 - $237.29