CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CRUX WEALTH ADVISORS's Holding History (CIK: 0002054270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,293 Value ($000) $353 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,419 Value ($000) $383 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,572 Value ($000) $433 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 3,323 Value ($000) $882 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 4,353 Value ($000) $1,011 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,293	$353	$270.74	$255.99 - $286.42
Q3 2025	1,419	$383	$269.86	$256.10 - $285.59
Q2 2025	1,572	$433	$268.48	$245.09 - $286.76
Q1 2025	3,323	$882	$242.42	$220.42 - $264.20
Q4 2024	4,353	$1,011	$219.66	$203.87 - $237.29