CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Unified Investment Management's Holding History (CIK: 0002054855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,185 Value ($000) $597 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 2,138 Value ($000) $578 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 2,038 Value ($000) $562 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 2,038 Value ($000) $541 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 2,165 Value ($000) $503 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,185	$597	$270.74	$255.99 - $286.42
Q3 2025	2,138	$578	$269.86	$256.10 - $285.59
Q2 2025	2,038	$562	$268.48	$245.09 - $286.76
Q1 2025	2,038	$541	$242.42	$220.42 - $264.20
Q4 2024	2,165	$503	$219.66	$203.87 - $237.29