CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 927 Value ($000) $246 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 945 Value ($000) $219 Avg Close $219.66 Range $203.87 - $237.29