CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,682 Value ($000) $4,282 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 16,736 Value ($000) $4,522 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 20,342 Value ($000) $5,607 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 22,306 Value ($000) $5,918 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 25,116 Value ($000) $5,833 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,682	$4,282	$270.74	$255.99 - $286.42
Q3 2025	16,736	$4,522	$269.86	$256.10 - $285.59
Q2 2025	20,342	$5,607	$268.48	$245.09 - $286.76
Q1 2025	22,306	$5,918	$242.42	$220.42 - $264.20
Q4 2024	25,116	$5,833	$219.66	$203.87 - $237.29