CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Aspire Growth Partners LLC's Holding History (CIK: 0002055568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,348 Value ($000) $641 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 2,474 Value ($000) $669 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 2,463 Value ($000) $679 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 2,975 Value ($000) $847 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 2,359 Value ($000) $548 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,348	$641	$270.74	$255.99 - $286.42
Q3 2025	2,474	$669	$269.86	$256.10 - $285.59
Q2 2025	2,463	$679	$268.48	$245.09 - $286.76
Q1 2025	2,975	$847	$242.42	$220.42 - $264.20
Q4 2024	2,359	$548	$219.66	$203.87 - $237.29