CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MSH Capital Advisors LLC's Holding History (CIK: 0002056306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,676 Value ($000) $2,915 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 10,645 Value ($000) $2,876 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 10,645 Value ($000) $2,934 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 10,548 Value ($000) $2,798 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 10,533 Value ($000) $2,446 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 8,432 Value ($000) $1,861 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 7,391 Value ($000) $1,453 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 2,531 Value ($000) $545 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 2,478 Value ($000) $522 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 2,778 Value ($000) $556 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 2,912 Value ($000) $540 Avg Close $166.51 Range $158.09 - $176.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,676	$2,915	$270.74	$255.99 - $286.42
Q3 2025	10,645	$2,876	$269.86	$256.10 - $285.59
Q2 2025	10,645	$2,934	$268.48	$245.09 - $286.76
Q1 2025	10,548	$2,798	$242.42	$220.42 - $264.20
Q4 2024	10,533	$2,446	$219.66	$203.87 - $237.29
Q3 2024	8,432	$1,861	$196.43	$183.11 - $210.94
Q2 2024	7,391	$1,453	$194.99	$180.77 - $204.95
Q1 2024	2,531	$545	$197.23	$183.34 - $208.74
Q4 2023	2,478	$522	$194.65	$180.11 - $203.65
Q3 2023	2,778	$556	$180.18	$163.01 - $189.80
Q2 2023	2,912	$540	$166.51	$158.09 - $176.59