CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $1 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 8 Value ($000) $2 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4 Value ($000) $1 Avg Close $242.42 Range $220.42 - $264.20