CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,132 Value ($000) $1,401 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 5,122 Value ($000) $1,384 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 4,825 Value ($000) $1,330 Avg Close $268.48 Range $245.09 - $286.76

Q4 2024

Shares 797 Value ($000) $185 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,132	$1,401	$270.74	$255.99 - $286.42
Q3 2025	5,122	$1,384	$269.86	$256.10 - $285.59
Q2 2025	4,825	$1,330	$268.48	$245.09 - $286.76
Q4 2024	797	$185	$219.66	$203.87 - $237.29