CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SAGESPRING WEALTH PARTNERS, LLC's Holding History (CIK: 0002056425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,967 Value ($000) $7,910 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 27,558 Value ($000) $7,446 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 25,415 Value ($000) $7,005 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 24,418 Value ($000) $6,478 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 24,366 Value ($000) $5,658 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,967	$7,910	$270.74	$255.99 - $286.42
Q3 2025	27,558	$7,446	$269.86	$256.10 - $285.59
Q2 2025	25,415	$7,005	$268.48	$245.09 - $286.76
Q1 2025	24,418	$6,478	$242.42	$220.42 - $264.20
Q4 2024	24,366	$5,658	$219.66	$203.87 - $237.29