CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MASTER'S WEALTH MANAGEMENT INC.'s Holding History (CIK: 0002056521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,519 Value ($000) $415 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 821 Value ($000) $222 Avg Close $269.86 Range $256.10 - $285.59