CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Peak Retirement Planning, Inc.'s Holding History (CIK: 0002056697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,367 Value ($000) $2,012 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 6,357 Value ($000) $1,718 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 4,546 Value ($000) $1,253 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 3,874 Value ($000) $1,028 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 3,632 Value ($000) $843 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,367	$2,012	$270.74	$255.99 - $286.42
Q3 2025	6,357	$1,718	$269.86	$256.10 - $285.59
Q2 2025	4,546	$1,253	$268.48	$245.09 - $286.76
Q1 2025	3,874	$1,028	$242.42	$220.42 - $264.20
Q4 2024	3,632	$843	$219.66	$203.87 - $237.29