CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 313,255 Value ($000) $85,716 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 381,387 Value ($000) $103,047 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 398,743 Value ($000) $109,902 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 304,084 Value ($000) $80,670 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 255,097 Value ($000) $59,241 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	313,255	$85,716	$270.74	$255.99 - $286.42
Q3 2025	381,387	$103,047	$269.86	$256.10 - $285.59
Q2 2025	398,743	$109,902	$268.48	$245.09 - $286.76
Q1 2025	304,084	$80,670	$242.42	$220.42 - $264.20
Q4 2024	255,097	$59,241	$219.66	$203.87 - $237.29