CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,509 Value ($000) $31,543 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 114,411 Value ($000) $30,913 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 112,634 Value ($000) $31,044 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 117,220 Value ($000) $31,097 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 119,588 Value ($000) $27,772 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,509	$31,543	$270.74	$255.99 - $286.42
Q3 2025	114,411	$30,913	$269.86	$256.10 - $285.59
Q2 2025	112,634	$31,044	$268.48	$245.09 - $286.76
Q1 2025	117,220	$31,097	$242.42	$220.42 - $264.20
Q4 2024	119,588	$27,772	$219.66	$203.87 - $237.29