CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,867 Value ($000) $783 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 2,858 Value ($000) $772 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 2,857 Value ($000) $787 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 3,236 Value ($000) $858 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,867	$783	$270.74	$255.99 - $286.42
Q3 2025	2,858	$772	$269.86	$256.10 - $285.59
Q2 2025	2,857	$787	$268.48	$245.09 - $286.76
Q1 2025	3,236	$858	$242.42	$220.42 - $264.20