CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

AGH Wealth Advisors, LLC's Holding History (CIK: 0002061010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,842 Value ($000) $503 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 2,033 Value ($000) $549 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,564 Value ($000) $431 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,248 Value ($000) $331 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,240 Value ($000) $288 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,842	$503	$270.74	$255.99 - $286.42
Q3 2025	2,033	$549	$269.86	$256.10 - $285.59
Q2 2025	1,564	$431	$268.48	$245.09 - $286.76
Q1 2025	1,248	$331	$242.42	$220.42 - $264.20
Q4 2024	1,240	$288	$219.66	$203.87 - $237.29