CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Papamarkou Wellner Asset Management inc.'s Holding History (CIK: 0002063952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,327 Value ($000) $1,728 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 6,277 Value ($000) $1,696 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 6,277 Value ($000) $1,730 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 6,306 Value ($000) $1,673 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 6,313 Value ($000) $1,466 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,327	$1,728	$270.74	$255.99 - $286.42
Q3 2025	6,277	$1,696	$269.86	$256.10 - $285.59
Q2 2025	6,277	$1,730	$268.48	$245.09 - $286.76
Q1 2025	6,306	$1,673	$242.42	$220.42 - $264.20
Q4 2024	6,313	$1,466	$219.66	$203.87 - $237.29