CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Evelyn Partners Investment Management LLP's Holding History (CIK: 0002065206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,277 Value ($000) $7,449 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 27,525 Value ($000) $7,437 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 27,405 Value ($000) $7,553 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 30,663 Value ($000) $8,135 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 29,014 Value ($000) $6,738 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,277	$7,449	$270.74	$255.99 - $286.42
Q3 2025	27,525	$7,437	$269.86	$256.10 - $285.59
Q2 2025	27,405	$7,553	$268.48	$245.09 - $286.76
Q1 2025	30,663	$8,135	$242.42	$220.42 - $264.20
Q4 2024	29,014	$6,738	$219.66	$203.87 - $237.29