CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Wealth Management Associates, Inc.'s Holding History (CIK: 0002067339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 750 Value ($000) $205 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 750 Value ($000) $203 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 750 Value ($000) $207 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	750	$205	$270.74	$255.99 - $286.42
Q3 2025	750	$203	$269.86	$256.10 - $285.59
Q2 2025	750	$207	$268.48	$245.09 - $286.76