CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

WPG Advisers, LLC's Holding History (CIK: 0002067343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 237 Value ($000) $65 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 236 Value ($000) $64 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 272 Value ($000) $75 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 421 Value ($000) $112 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 568 Value ($000) $132 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	237	$65	$270.74	$255.99 - $286.42
Q3 2025	236	$64	$269.86	$256.10 - $285.59
Q2 2025	272	$75	$268.48	$245.09 - $286.76
Q1 2025	421	$112	$242.42	$220.42 - $264.20
Q4 2024	568	$132	$219.66	$203.87 - $237.29