CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

QTR Family Wealth, LLC's Holding History (CIK: 0002067954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $238 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 854 Value ($000) $231 Avg Close $269.86 Range $256.10 - $285.59