CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Investors Towarzystwo Funduszy Inwestycyjnych Spolka Akcyjna's Holding History (CIK: 0002079571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,039 Value ($000) $1,361 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 5,039 Value ($000) $1,389 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 9,100 Value ($000) $2,414 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,039	$1,361	$269.86	$256.10 - $285.59
Q2 2025	5,039	$1,389	$268.48	$245.09 - $286.76
Q1 2025	9,100	$2,414	$242.42	$220.42 - $264.20