CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Kepler Cheuvreux (Suisse) SA's Holding History (CIK: 0002096459)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,972 Value ($000) $25,116 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 60,228 Value ($000) $16,271 Avg Close $269.86 Range $256.10 - $285.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,972	$25,116	$270.74	$255.99 - $286.42
Q3 2025	60,228	$16,271	$269.86	$256.10 - $285.59