CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PBU - The Pension Fund of Early Childhood & Youth Educators's Holding History (CIK: 0002103310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,353 Value ($000) $10,747 Avg Close $270.74 Range $255.99 - $286.42