CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Eurizon Capital SGR S.p.A.'s Holding History (CIK: 0002107286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,577 Value ($000) $15,732 Avg Close $270.74 Range $255.99 - $286.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,577	$15,732	$270.74	$255.99 - $286.42