CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TMB Capital Partners, LLC's Holding History (CIK: 0002111931)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,167 Value ($000) $2,230 Avg Close $270.74 Range $255.99 - $286.42