CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Purpose Unlimited Inc.'s Holding History (CIK: 0002115120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 167 Value ($000) $46 Avg Close $270.74 Range $255.99 - $286.42