CME GROUP INC

CUSIP: 12572q105 Class: CS

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 173,379 Value ($000) $13,862 Avg Close — Range —
Q2 2014
Shares 157,489 Value ($000) $11,173 Avg Close — Range —
Q1 2014
Shares 139,091 Value ($000) $10,295 Avg Close — Range —
Q4 2013
Shares 136,261 Value ($000) $10,691 Avg Close — Range —
Q3 2013
Shares 89,125 Value ($000) $6,585 Avg Close — Range —
Q2 2013
Shares 80,785 Value ($000) $6,136 Avg Close — Range —