CME GROUP INC

CUSIP: 12572q105 Class: CS

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 116,000 Value ($000) $10,758 Avg Close — Range —
Q2 2015
Shares 114,000 Value ($000) $10,609 Avg Close — Range —
Q1 2015
Shares 101,000 Value ($000) $9,566 Avg Close — Range —
Q4 2014
Shares 56,000 Value ($000) $4,964 Avg Close — Range —
Q3 2014
Shares 45,000 Value ($000) $3,598 Avg Close — Range —
Q2 2014
Shares 24,000 Value ($000) $1,703 Avg Close — Range —