CME GROUP INC

CUSIP: 12572q105 Class: CS

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 805 Value ($000) $0 Avg Close — Range —
Q3 2025
Shares 867 Value ($000) $234 Avg Close — Range —
Q2 2025
Shares 870 Value ($000) $240 Avg Close — Range —
Q1 2025
Shares 870 Value ($000) $231 Avg Close — Range —
Q4 2024
Shares 870 Value ($000) $202 Avg Close — Range —