CME GROUP INC

CUSIP: 12572q105 Class: CS

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 59,962 Value ($000) $9,869 Avg Close — Range —
Q4 2018
Shares 61,213 Value ($000) $11,515 Avg Close — Range —
Q3 2018
Shares 61,442 Value ($000) $10,458 Avg Close — Range —
Q2 2018
Shares 69,654 Value ($000) $11,418 Avg Close — Range —
Q1 2018
Shares 69,564 Value ($000) $11,251 Avg Close — Range —
Q4 2017
Shares 70,728 Value ($000) $10,330 Avg Close — Range —
Q3 2017
Shares 70,828 Value ($000) $9,610 Avg Close — Range —
Q2 2017
Shares 70,828 Value ($000) $8,870 Avg Close — Range —
Q1 2017
Shares 71,078 Value ($000) $8,444 Avg Close — Range —
Q4 2016
Shares 71,925 Value ($000) $8,297 Avg Close — Range —
Q3 2016
Shares 72,060 Value ($000) $7,532 Avg Close — Range —
Q2 2016
Shares 90,060 Value ($000) $8,772 Avg Close — Range —
Q1 2016
Shares 102,080 Value ($000) $9,805 Avg Close — Range —
Q4 2015
Shares 101,860 Value ($000) $9,229 Avg Close — Range —
Q3 2015
Shares 101,980 Value ($000) $9,458 Avg Close — Range —
Q2 2015
Shares 101,980 Value ($000) $9,490 Avg Close — Range —
Q1 2015
Shares 2,130 Value ($000) $202 Avg Close — Range —