Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,587 | $251 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 2,402 | $176 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 822 | $57 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 717 | $54 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 2,664 | $178 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 411 | $29 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 308 | $18 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 269 | $16 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 269 | $16 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 606 | $32 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 606 | $36 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 644 | $40 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 455 | $29 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 594 | $35 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 45 | $3 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 19 | $1 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 19 | $1 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 19 | $1 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 31 | $2 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 147 | $9 | $49.54 | $45.98 - $53.78 |
| Q3 2020 | 88 | $5 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 88 | $5 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 599 | $35 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 2,063 | $130 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 1,467 | $94 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 571 | $33 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 549 | $30 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 542 | $27 | $40.97 | $38.73 - $43.76 |
| Q1 2017 | 127 | $6 | $33.35 | $31.49 - $35.15 |
| Q3 2015 | 51 | $2 | $24.79 | $23.19 - $26.52 |
| Q2 2013 | 566 | $15 | $19.06 | $17.54 - $20.42 |
| Q1 2013 | 897 | $25 | $17.53 | $16.45 - $18.87 |