Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 16,700,295 | $1,167,852 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 18,924,105 | $1,386,380 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 20,818,677 | $1,442,321 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 23,374,402 | $1,755,651 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 25,589,387 | $1,705,533 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 27,014,164 | $1,908,010 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 25,055,113 | $1,491,531 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 22,662,964 | $1,367,483 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 19,876,893 | $1,154,251 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 21,112,670 | $1,121,294 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 21,193,201 | $1,245,101 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 19,660,375 | $1,206,753 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 18,885,448 | $1,196 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 17,963,031 | $1,046,165 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 16,252,772 | $1,097,061 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 16,190,977 | $1,132,395 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 15,976,622 | $1,039,277 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 15,787,330 | $942,978 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 17,470,710 | $1,032,169 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 21,424,806 | $1,311,628 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 21,419,719 | $1,306,814 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 20,699,909 | $1,264,973 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 16,564,447 | $967,696 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 16,558,538 | $972,812 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 19,751,796 | $1,241,203 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 17,030,255 | $1,089,084 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 16,830,525 | $967,922 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 15,766,374 | $875,664 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 15,590,695 | $774,078 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 15,234,196 | $746,475 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 15,121,688 | $714,954 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 17,036,909 | $771,605 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 22,397,376 | $1,059,398 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 21,476,208 | $995,424 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 20,781,645 | $961,152 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 18,636,590 | $833,802 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 18,879,946 | $785,785 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 20,602,959 | $865,531 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 21,112,568 | $968,220 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 20,807,161 | $883,058 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 18,317,115 | $660,881 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 19,269,455 | $680,599 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 20,666,513 | $658,022 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 21,572,400 | $753,091 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 16,474,735 | $572,494 | $23.42 | $21.10 - $26.51 |
| Q3 2014 | 16,482,091 | $488,859 | $21.23 | $19.90 - $22.05 |
| Q2 2014 | 18,078,417 | $563,145 | $20.97 | $20.26 - $22.07 |
| Q1 2014 | 17,829,288 | $522,042 | $19.34 | $18.00 - $20.62 |
| Q4 2013 | 16,866,564 | $451,519 | $18.61 | $17.74 - $19.44 |
| Q3 2013 | 15,920,028 | $419,015 | $18.61 | $17.69 - $19.67 |
| Q2 2013 | 13,316,070 | $361,796 | $19.06 | $17.54 - $20.42 |