CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,706 Value ($000) $8,930 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 127,446 Value ($000) $9,337 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 126,938 Value ($000) $8,794 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 127,643 Value ($000) $9,587 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 159,595 Value ($000) $10,637 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 160,856 Value ($000) $11,361 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 181,792 Value ($000) $10,822 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 171,406 Value ($000) $10,343 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 153,152 Value ($000) $8,894 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 155,502 Value ($000) $8,259 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 160,517 Value ($000) $9 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 157,548 Value ($000) $10 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 149,391 Value ($000) $9 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 145,719 Value ($000) $8,487 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 142,709 Value ($000) $9,633 Avg Close $61.65 Range $54.04 - $65.58