CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,089 Value ($000) $5,601 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 77,751 Value ($000) $5,696 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 85,363 Value ($000) $5,901 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 85,763 Value ($000) $6,356 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 116,370 Value ($000) $7,720 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 76,420 Value ($000) $5,393 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 44,220 Value ($000) $2,632 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 6,291 Value ($000) $380 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 5,418 Value ($000) $321 Avg Close $52.28 Range $46.41 - $56.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,089	$5,601	$72.50	$68.82 - $75.54
Q3 2025	77,751	$5,696	$71.07	$67.62 - $74.06
Q2 2025	85,363	$5,901	$69.97	$66.64 - $74.76
Q1 2025	85,763	$6,356	$68.05	$62.07 - $73.85
Q4 2024	116,370	$7,720	$66.51	$62.68 - $69.72
Q3 2024	76,420	$5,393	$63.02	$55.90 - $68.39
Q2 2024	44,220	$2,632	$57.61	$53.65 - $60.67
Q1 2024	6,291	$380	$54.70	$52.14 - $57.68
Q4 2023	5,418	$321	$52.28	$46.41 - $56.68