Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 56,722 | $3,967 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 93,323 | $7 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 91,477 | $6 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 90,747 | $7 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 76,560 | $5 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 76,168 | $5 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 73,505 | $4 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 73,534 | $4 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 73,233 | $4 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 69,060 | $4 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 67,062 | $4 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 67,066 | $4 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 78,736 | $5 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 75,881 | $4,419 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 62,152 | $4,195 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 59,436 | $4,156 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 50,432 | $3,280 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 48,736 | $2,911 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 48,379 | $2,858 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 47,086 | $2,882 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 47,164 | $2,877 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 46,923 | $2,881 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 47,276 | $2,761 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 47,094 | $2,766 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 49,990 | $3,141 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 51,609 | $3,300 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 49,364 | $2,858 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 49,078 | $2,725 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 50,225 | $2,493 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 53,485 | $2,620 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 56,193 | $2,657 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 56,214 | $2,545 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 55,469 | $2,624 | $38.09 | $35.88 - $40.09 |