CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,397 Value ($000) $15 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 212,718 Value ($000) $16 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 232,484 Value ($000) $16 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 232,336 Value ($000) $17 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 252,541 Value ($000) $17 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 267,026 Value ($000) $19 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 269,758 Value ($000) $16 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 281,426 Value ($000) $17 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 297,094 Value ($000) $17 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 301,203 Value ($000) $16 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 303,576 Value ($000) $18 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 313,579 Value ($000) $19 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 313,902 Value ($000) $20 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 313,818 Value ($000) $18,277 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 313,814 Value ($000) $21,182 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 339,893 Value ($000) $23,772 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 305,133 Value ($000) $19,849 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 331,260 Value ($000) $19,786 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 330,870 Value ($000) $19,548 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 309,637 Value ($000) $18,956 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 339,776 Value ($000) $20,730 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 349,372 Value ($000) $21,455 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 361,669 Value ($000) $21,129 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 361,521 Value ($000) $21,239 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 355,521 Value ($000) $22,341 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 351,518 Value ($000) $22,480 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 351,516 Value ($000) $20,356 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 357,694 Value ($000) $19,866 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 357,590 Value ($000) $17,754 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 390,785 Value ($000) $19,148 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 367,172 Value ($000) $17,360 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 378,747 Value ($000) $17,153 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 384,422 Value ($000) $18,183 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 387,422 Value ($000) $17,945 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 388,125 Value ($000) $17,951 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 388,791 Value ($000) $17,395 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 388,742 Value ($000) $16,179 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 391,806 Value ($000) $16,460 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 397,678 Value ($000) $18,238 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 397,491 Value ($000) $16,870 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 397,482 Value ($000) $14,341 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 396,744 Value ($000) $14,013 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 397,380 Value ($000) $12,653 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 397,330 Value ($000) $13,871 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 397,292 Value ($000) $13,806 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 397,284 Value ($000) $11,783 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 396,569 Value ($000) $12,353 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 398,443 Value ($000) $11,666 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 400,497 Value ($000) $10,721 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 400,482 Value ($000) $10,541 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 399,670 Value ($000) $10,859 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,397	$15	$72.50	$68.82 - $75.54
Q3 2025	212,718	$16	$71.07	$67.62 - $74.06
Q2 2025	232,484	$16	$69.97	$66.64 - $74.76
Q1 2025	232,336	$17	$68.05	$62.07 - $73.85
Q4 2024	252,541	$17	$66.51	$62.68 - $69.72
Q3 2024	267,026	$19	$63.02	$55.90 - $68.39
Q2 2024	269,758	$16	$57.61	$53.65 - $60.67
Q1 2024	281,426	$17	$54.70	$52.14 - $57.68
Q4 2023	297,094	$17	$52.28	$46.41 - $56.68
Q3 2023	301,203	$16	$53.74	$48.93 - $58.86
Q2 2023	303,576	$18	$55.52	$51.90 - $57.72
Q1 2023	313,579	$19	$56.09	$52.20 - $59.70
Q4 2022	313,902	$20	$53.55	$47.22 - $59.39
Q3 2022	313,818	$18,277	$60.46	$52.29 - $64.14
Q2 2022	313,814	$21,182	$61.65	$54.04 - $65.58
Q1 2022	339,893	$23,772	$57.49	$54.01 - $62.78
Q4 2021	305,133	$19,849	$54.05	$51.79 - $57.95
Q3 2021	331,260	$19,786	$54.55	$51.03 - $57.50
Q2 2021	330,870	$19,548	$53.98	$50.41 - $56.92
Q1 2021	309,637	$18,956	$49.54	$45.98 - $53.78
Q4 2020	339,776	$20,730	$53.48	$49.20 - $58.32
Q3 2020	349,372	$21,455	$52.06	$48.83 - $54.86
Q2 2020	361,669	$21,129	$48.86	$44.33 - $53.86
Q1 2020	361,521	$21,239	$53.66	$38.69 - $58.14
Q4 2019	355,521	$22,341	$51.97	$49.57 - $54.00
Q3 2019	351,518	$22,480	$50.31	$47.08 - $54.24
Q2 2019	351,516	$20,356	$46.19	$43.87 - $48.96
Q1 2019	357,694	$19,866	$43.09	$39.01 - $46.12
Q4 2018	357,590	$17,754	$40.97	$38.73 - $43.76
Q3 2018	390,785	$19,148	$39.25	$37.06 - $41.02
Q2 2018	367,172	$17,360	$36.09	$34.07 - $38.12
Q1 2018	378,747	$17,153	$34.73	$31.92 - $37.40
Q4 2017	384,422	$18,183	$38.09	$35.88 - $40.09
Q3 2017	387,422	$17,945	$36.87	$35.25 - $38.45
Q2 2017	388,125	$17,951	$35.86	$34.23 - $37.60
Q1 2017	388,791	$17,395	$33.35	$31.49 - $35.15
Q4 2016	388,742	$16,179	$31.22	$29.69 - $32.37
Q3 2016	391,806	$16,460	$33.10	$31.27 - $34.91
Q2 2016	397,678	$18,238	$31.62	$29.15 - $34.61
Q1 2016	397,491	$16,870	$29.26	$25.98 - $31.83
Q4 2015	397,482	$14,341	$26.41	$25.15 - $27.50
Q3 2015	396,744	$14,013	$24.79	$23.19 - $26.52
Q2 2015	397,380	$12,653	$24.47	$22.82 - $25.96
Q1 2015	397,330	$13,871	$25.65	$23.77 - $27.80
Q4 2014	397,292	$13,806	$23.42	$21.10 - $26.51
Q3 2014	397,284	$11,783	$21.23	$19.90 - $22.05
Q2 2014	396,569	$12,353	$20.97	$20.26 - $22.07
Q1 2014	398,443	$11,666	$19.34	$18.00 - $20.62
Q4 2013	400,497	$10,721	$18.61	$17.74 - $19.44
Q3 2013	400,482	$10,541	$18.61	$17.69 - $19.67
Q2 2013	399,670	$10,859	$19.06	$17.54 - $20.42