CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,937 Value ($000) $29 Avg Close $72.50 Range $68.82 - $75.54

Q3 2025

Shares 411,937 Value ($000) $30 Avg Close $71.07 Range $67.62 - $74.06

Q2 2025

Shares 411,937 Value ($000) $29 Avg Close $69.97 Range $66.64 - $74.76

Q1 2025

Shares 411,937 Value ($000) $31 Avg Close $68.05 Range $62.07 - $73.85

Q4 2024

Shares 345,637 Value ($000) $23 Avg Close $66.51 Range $62.68 - $69.72

Q3 2024

Shares 348,421 Value ($000) $25 Avg Close $63.02 Range $55.90 - $68.39

Q2 2024

Shares 278,321 Value ($000) $17 Avg Close $57.61 Range $53.65 - $60.67

Q1 2024

Shares 278,321 Value ($000) $17 Avg Close $54.70 Range $52.14 - $57.68

Q4 2023

Shares 31,345 Value ($000) $2 Avg Close $52.28 Range $46.41 - $56.68

Q3 2023

Shares 31,524 Value ($000) $2 Avg Close $53.74 Range $48.93 - $58.86

Q2 2023

Shares 34,691 Value ($000) $2 Avg Close $55.52 Range $51.90 - $57.72

Q1 2023

Shares 35,308 Value ($000) $2 Avg Close $56.09 Range $52.20 - $59.70

Q4 2022

Shares 35,308 Value ($000) $2 Avg Close $53.55 Range $47.22 - $59.39

Q3 2022

Shares 35,308 Value ($000) $2,056 Avg Close $60.46 Range $52.29 - $64.14

Q2 2022

Shares 35,308 Value ($000) $2,383 Avg Close $61.65 Range $54.04 - $65.58

Q1 2022

Shares 35,308 Value ($000) $2,469 Avg Close $57.49 Range $54.01 - $62.78

Q4 2021

Shares 36,785 Value ($000) $2,393 Avg Close $54.05 Range $51.79 - $57.95

Q3 2021

Shares 36,785 Value ($000) $2,197 Avg Close $54.55 Range $51.03 - $57.50

Q2 2021

Shares 36,785 Value ($000) $2,173 Avg Close $53.98 Range $50.41 - $56.92

Q1 2021

Shares 36,785 Value ($000) $2,252 Avg Close $49.54 Range $45.98 - $53.78

Q4 2020

Shares 36,785 Value ($000) $2,244 Avg Close $53.48 Range $49.20 - $58.32

Q3 2020

Shares 36,785 Value ($000) $2,259 Avg Close $52.06 Range $48.83 - $54.86

Q2 2020

Shares 36,785 Value ($000) $2,149 Avg Close $48.86 Range $44.33 - $53.86

Q1 2020

Shares 36,785 Value ($000) $2,161 Avg Close $53.66 Range $38.69 - $58.14

Q4 2019

Shares 36,230 Value ($000) $2,277 Avg Close $51.97 Range $49.57 - $54.00

Q3 2019

Shares 36,230 Value ($000) $2,317 Avg Close $50.31 Range $47.08 - $54.24

Q2 2019

Shares 36,230 Value ($000) $2,098 Avg Close $46.19 Range $43.87 - $48.96

Q1 2019

Shares 39,657 Value ($000) $2,203 Avg Close $43.09 Range $39.01 - $46.12

Q4 2018

Shares 49,939 Value ($000) $2,479 Avg Close $40.97 Range $38.73 - $43.76

Q3 2018

Shares 50,058 Value ($000) $2,453 Avg Close $39.25 Range $37.06 - $41.02

Q2 2018

Shares 50,111 Value ($000) $2,369 Avg Close $36.09 Range $34.07 - $38.12

Q1 2018

Shares 50,258 Value ($000) $2,276 Avg Close $34.73 Range $31.92 - $37.40

Q4 2017

Shares 52,743 Value ($000) $2,495 Avg Close $38.09 Range $35.88 - $40.09

Q3 2017

Shares 50,961 Value ($000) $2,361 Avg Close $36.87 Range $35.25 - $38.45

Q2 2017

Shares 52,897 Value ($000) $2,446 Avg Close $35.86 Range $34.23 - $37.60

Q1 2017

Shares 52,932 Value ($000) $2,368 Avg Close $33.35 Range $31.49 - $35.15

Q4 2016

Shares 54,475 Value ($000) $2,267 Avg Close $31.22 Range $29.69 - $32.37

Q3 2016

Shares 58,545 Value ($000) $2,459 Avg Close $33.10 Range $31.27 - $34.91

Q2 2016

Shares 59,668 Value ($000) $2,736 Avg Close $31.62 Range $29.15 - $34.61

Q1 2016

Shares 63,592 Value ($000) $2,699 Avg Close $29.26 Range $25.98 - $31.83

Q4 2015

Shares 67,530 Value ($000) $2,436 Avg Close $26.41 Range $25.15 - $27.50

Q3 2015

Shares 67,453 Value ($000) $2,382 Avg Close $24.79 Range $23.19 - $26.52

Q2 2015

Shares 127,547 Value ($000) $4,061 Avg Close $24.47 Range $22.82 - $25.96

Q1 2015

Shares 237,467 Value ($000) $8,290 Avg Close $25.65 Range $23.77 - $27.80

Q4 2014

Shares 237,251 Value ($000) $8,244 Avg Close $23.42 Range $21.10 - $26.51

Q3 2014

Shares 237,398 Value ($000) $7,041 Avg Close $21.23 Range $19.90 - $22.05

Q2 2014

Shares 237,481 Value ($000) $7,398 Avg Close $20.97 Range $20.26 - $22.07

Q1 2014

Shares 248,514 Value ($000) $7,276 Avg Close $19.34 Range $18.00 - $20.62

Q4 2013

Shares 248,551 Value ($000) $6,654 Avg Close $18.61 Range $17.74 - $19.44

Q3 2013

Shares 257,238 Value ($000) $6,771 Avg Close $18.61 Range $17.69 - $19.67

Q2 2013

Shares 257,171 Value ($000) $6,987 Avg Close $19.06 Range $17.54 - $20.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,937	$29	$72.50	$68.82 - $75.54
Q3 2025	411,937	$30	$71.07	$67.62 - $74.06
Q2 2025	411,937	$29	$69.97	$66.64 - $74.76
Q1 2025	411,937	$31	$68.05	$62.07 - $73.85
Q4 2024	345,637	$23	$66.51	$62.68 - $69.72
Q3 2024	348,421	$25	$63.02	$55.90 - $68.39
Q2 2024	278,321	$17	$57.61	$53.65 - $60.67
Q1 2024	278,321	$17	$54.70	$52.14 - $57.68
Q4 2023	31,345	$2	$52.28	$46.41 - $56.68
Q3 2023	31,524	$2	$53.74	$48.93 - $58.86
Q2 2023	34,691	$2	$55.52	$51.90 - $57.72
Q1 2023	35,308	$2	$56.09	$52.20 - $59.70
Q4 2022	35,308	$2	$53.55	$47.22 - $59.39
Q3 2022	35,308	$2,056	$60.46	$52.29 - $64.14
Q2 2022	35,308	$2,383	$61.65	$54.04 - $65.58
Q1 2022	35,308	$2,469	$57.49	$54.01 - $62.78
Q4 2021	36,785	$2,393	$54.05	$51.79 - $57.95
Q3 2021	36,785	$2,197	$54.55	$51.03 - $57.50
Q2 2021	36,785	$2,173	$53.98	$50.41 - $56.92
Q1 2021	36,785	$2,252	$49.54	$45.98 - $53.78
Q4 2020	36,785	$2,244	$53.48	$49.20 - $58.32
Q3 2020	36,785	$2,259	$52.06	$48.83 - $54.86
Q2 2020	36,785	$2,149	$48.86	$44.33 - $53.86
Q1 2020	36,785	$2,161	$53.66	$38.69 - $58.14
Q4 2019	36,230	$2,277	$51.97	$49.57 - $54.00
Q3 2019	36,230	$2,317	$50.31	$47.08 - $54.24
Q2 2019	36,230	$2,098	$46.19	$43.87 - $48.96
Q1 2019	39,657	$2,203	$43.09	$39.01 - $46.12
Q4 2018	49,939	$2,479	$40.97	$38.73 - $43.76
Q3 2018	50,058	$2,453	$39.25	$37.06 - $41.02
Q2 2018	50,111	$2,369	$36.09	$34.07 - $38.12
Q1 2018	50,258	$2,276	$34.73	$31.92 - $37.40
Q4 2017	52,743	$2,495	$38.09	$35.88 - $40.09
Q3 2017	50,961	$2,361	$36.87	$35.25 - $38.45
Q2 2017	52,897	$2,446	$35.86	$34.23 - $37.60
Q1 2017	52,932	$2,368	$33.35	$31.49 - $35.15
Q4 2016	54,475	$2,267	$31.22	$29.69 - $32.37
Q3 2016	58,545	$2,459	$33.10	$31.27 - $34.91
Q2 2016	59,668	$2,736	$31.62	$29.15 - $34.61
Q1 2016	63,592	$2,699	$29.26	$25.98 - $31.83
Q4 2015	67,530	$2,436	$26.41	$25.15 - $27.50
Q3 2015	67,453	$2,382	$24.79	$23.19 - $26.52
Q2 2015	127,547	$4,061	$24.47	$22.82 - $25.96
Q1 2015	237,467	$8,290	$25.65	$23.77 - $27.80
Q4 2014	237,251	$8,244	$23.42	$21.10 - $26.51
Q3 2014	237,398	$7,041	$21.23	$19.90 - $22.05
Q2 2014	237,481	$7,398	$20.97	$20.26 - $22.07
Q1 2014	248,514	$7,276	$19.34	$18.00 - $20.62
Q4 2013	248,551	$6,654	$18.61	$17.74 - $19.44
Q3 2013	257,238	$6,771	$18.61	$17.69 - $19.67
Q2 2013	257,171	$6,987	$19.06	$17.54 - $20.42