Ticker: CMS CUSIP: 125896100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 89,132 | $6,234 | $72.50 | $68.82 - $75.54 |
| Q3 2025 | 77,619 | $5,687 | $71.07 | $67.62 - $74.06 |
| Q2 2025 | 85,775 | $5,942 | $69.97 | $66.64 - $74.76 |
| Q1 2025 | 96,943 | $7,283 | $68.05 | $62.07 - $73.85 |
| Q4 2024 | 96,715 | $6,446 | $66.51 | $62.68 - $69.72 |
| Q3 2024 | 105,438 | $7,447 | $63.02 | $55.90 - $68.39 |
| Q2 2024 | 286,523 | $17,057 | $57.61 | $53.65 - $60.67 |
| Q1 2024 | 290,469 | $17,527 | $54.70 | $52.14 - $57.68 |
| Q4 2023 | 299,108 | $17,369 | $52.28 | $46.41 - $56.68 |
| Q3 2023 | 242,786 | $12,894 | $53.74 | $48.93 - $58.86 |
| Q2 2023 | 101,653 | $5,972 | $55.52 | $51.90 - $57.72 |
| Q1 2023 | 103,865 | $6,375 | $56.09 | $52.20 - $59.70 |
| Q4 2022 | 93,382 | $5,914 | $53.55 | $47.22 - $59.39 |
| Q3 2022 | 126,716 | $7,380 | $60.46 | $52.29 - $64.14 |
| Q2 2022 | 15,535 | $1,050 | $61.65 | $54.04 - $65.58 |
| Q1 2022 | 7,815 | $548 | $57.49 | $54.01 - $62.78 |
| Q4 2021 | 101,229 | $6,585 | $54.05 | $51.79 - $57.95 |
| Q3 2021 | 94,752 | $5,660 | $54.55 | $51.03 - $57.50 |
| Q2 2021 | 125,132 | $7,392 | $53.98 | $50.41 - $56.92 |
| Q1 2021 | 77,689 | $4,756 | $49.54 | $45.98 - $53.78 |
| Q4 2020 | 200,859 | $12,254 | $53.48 | $49.20 - $58.32 |
| Q3 2020 | 199,440 | $12,248 | $52.06 | $48.83 - $54.86 |
| Q2 2020 | 223,075 | $13,032 | $48.86 | $44.33 - $53.86 |
| Q1 2020 | 200,886 | $11,865 | $53.66 | $38.69 - $58.14 |
| Q4 2019 | 148,998 | $9,463 | $51.97 | $49.57 - $54.00 |
| Q3 2019 | 206,444 | $13,112 | $50.31 | $47.08 - $54.24 |
| Q2 2019 | 210,960 | $12,112 | $46.19 | $43.87 - $48.96 |
| Q1 2019 | 201,470 | $11,104 | $43.09 | $39.01 - $46.12 |
| Q4 2018 | 173,745 | $8,414 | $40.97 | $38.73 - $43.76 |
| Q3 2018 | 168,371 | $8,225 | $39.25 | $37.06 - $41.02 |
| Q2 2018 | 227,960 | $10,778 | $36.09 | $34.07 - $38.12 |
| Q1 2018 | 219,940 | $9,961 | $34.73 | $31.92 - $37.40 |
| Q4 2017 | 239,408 | $11,324 | $38.09 | $35.88 - $40.09 |
| Q3 2017 | 225,608 | $10,450 | $36.87 | $35.25 - $38.45 |
| Q2 2017 | 209,045 | $9,668 | $35.86 | $34.23 - $37.60 |
| Q1 2017 | 219,489 | $9,820 | $33.35 | $31.49 - $35.15 |
| Q4 2016 | 193,614 | $8,058 | $31.22 | $29.69 - $32.37 |
| Q3 2016 | 184,957 | $7,770 | $33.10 | $31.27 - $34.91 |
| Q2 2016 | 166,855 | $7,651 | $31.62 | $29.15 - $34.61 |
| Q1 2016 | 121,529 | $5,157 | $29.26 | $25.98 - $31.83 |
| Q4 2015 | 182,512 | $6,586 | $26.41 | $25.15 - $27.50 |
| Q3 2015 | 198,611 | $7,015 | $24.79 | $23.19 - $26.52 |
| Q2 2015 | 225,845 | $7,191 | $24.47 | $22.82 - $25.96 |
| Q1 2015 | 159,770 | $5,580 | $25.65 | $23.77 - $27.80 |
| Q4 2014 | 150,079 | $5,214 | $23.42 | $21.10 - $26.51 |