CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,480 Value ($000) $103 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 1,480 Value ($000) $108 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 1,480 Value ($000) $103 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 1,480 Value ($000) $111 Avg Close $68.05 Range $62.07 - $73.85
Q4 2024
Shares 1,480 Value ($000) $99 Avg Close $66.51 Range $62.68 - $69.72
Q3 2024
Shares 1,555 Value ($000) $110 Avg Close $63.02 Range $55.90 - $68.39
Q2 2024
Shares 1,555 Value ($000) $93 Avg Close $57.61 Range $53.65 - $60.67
Q1 2024
Shares 1,555 Value ($000) $94 Avg Close $54.70 Range $52.14 - $57.68
Q4 2023
Shares 1,555 Value ($000) $90 Avg Close $52.28 Range $46.41 - $56.68
Q3 2023
Shares 1,555 Value ($000) $83 Avg Close $53.74 Range $48.93 - $58.86
Q2 2023
Shares 1,705 Value ($000) $100 Avg Close $55.52 Range $51.90 - $57.72
Q1 2023
Shares 1,705 Value ($000) $105 Avg Close $56.09 Range $52.20 - $59.70
Q4 2022
Shares 1,705 Value ($000) $108 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 1,728 Value ($000) $101 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 1,728 Value ($000) $117 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 1,728 Value ($000) $121 Avg Close $57.49 Range $54.01 - $62.78
Q4 2021
Shares 1,828 Value ($000) $119 Avg Close $54.05 Range $51.79 - $57.95
Q3 2021
Shares 1,828 Value ($000) $109 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 1,828 Value ($000) $108 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 2,008 Value ($000) $123 Avg Close $49.54 Range $45.98 - $53.78
Q4 2020
Shares 2,083 Value ($000) $127 Avg Close $53.48 Range $49.20 - $58.32
Q3 2020
Shares 2,083 Value ($000) $128 Avg Close $52.06 Range $48.83 - $54.86
Q2 2020
Shares 2,168 Value ($000) $127 Avg Close $48.86 Range $44.33 - $53.86
Q1 2020
Shares 2,393 Value ($000) $141 Avg Close $53.66 Range $38.69 - $58.14
Q4 2019
Shares 2,264 Value ($000) $142 Avg Close $51.97 Range $49.57 - $54.00
Q3 2019
Shares 2,264 Value ($000) $145 Avg Close $50.31 Range $47.08 - $54.24
Q2 2019
Shares 2,377 Value ($000) $138 Avg Close $46.19 Range $43.87 - $48.96
Q1 2019
Shares 2,879 Value ($000) $160 Avg Close $43.09 Range $39.01 - $46.12
Q4 2018
Shares 3,029 Value ($000) $150 Avg Close $40.97 Range $38.73 - $43.76
Q3 2018
Shares 3,265 Value ($000) $160 Avg Close $39.25 Range $37.06 - $41.02
Q2 2018
Shares 3,569 Value ($000) $169 Avg Close $36.09 Range $34.07 - $38.12
Q1 2018
Shares 3,569 Value ($000) $162 Avg Close $34.73 Range $31.92 - $37.40
Q4 2017
Shares 4,433 Value ($000) $210 Avg Close $38.09 Range $35.88 - $40.09
Q3 2017
Shares 4,533 Value ($000) $210 Avg Close $36.87 Range $35.25 - $38.45
Q2 2017
Shares 5,693 Value ($000) $264 Avg Close $35.86 Range $34.23 - $37.60
Q1 2017
Shares 6,029 Value ($000) $270 Avg Close $33.35 Range $31.49 - $35.15
Q4 2016
Shares 6,612 Value ($000) $275 Avg Close $31.22 Range $29.69 - $32.37
Q3 2016
Shares 7,313 Value ($000) $307 Avg Close $33.10 Range $31.27 - $34.91
Q2 2016
Shares 8,853 Value ($000) $406 Avg Close $31.62 Range $29.15 - $34.61
Q1 2016
Shares 17,918 Value ($000) $761 Avg Close $29.26 Range $25.98 - $31.83
Q4 2015
Shares 18,443 Value ($000) $665 Avg Close $26.41 Range $25.15 - $27.50
Q3 2015
Shares 18,593 Value ($000) $657 Avg Close $24.79 Range $23.19 - $26.52
Q2 2015
Shares 19,823 Value ($000) $631 Avg Close $24.47 Range $22.82 - $25.96
Q1 2015
Shares 19,903 Value ($000) $694 Avg Close $25.65 Range $23.77 - $27.80
Q4 2014
Shares 20,038 Value ($000) $696 Avg Close $23.42 Range $21.10 - $26.51
Q3 2014
Shares 19,584 Value ($000) $581 Avg Close $21.23 Range $19.90 - $22.05
Q2 2014
Shares 18,484 Value ($000) $576 Avg Close $20.97 Range $20.26 - $22.07
Q1 2014
Shares 18,784 Value ($000) $550 Avg Close $19.34 Range $18.00 - $20.62
Q4 2013
Shares 18,204 Value ($000) $487 Avg Close $18.61 Range $17.74 - $19.44
Q3 2013
Shares 20,464 Value ($000) $539 Avg Close $18.61 Range $17.69 - $19.67
Q2 2013
Shares 18,579 Value ($000) $504 Avg Close $19.06 Range $17.54 - $20.42