CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,623 Value ($000) $253 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 4,039 Value ($000) $296 Avg Close $71.07 Range $67.62 - $74.06
Q2 2025
Shares 3,706 Value ($000) $257 Avg Close $69.97 Range $66.64 - $74.76
Q1 2025
Shares 2,665 Value ($000) $200 Avg Close $68.05 Range $62.07 - $73.85
Q2 2020
Shares 307 Value ($000) $18 Avg Close $48.86 Range $44.33 - $53.86
Q1 2020
Shares 139 Value ($000) $8 Avg Close $53.66 Range $38.69 - $58.14
Q4 2019
Shares 219 Value ($000) $14 Avg Close $51.97 Range $49.57 - $54.00
Q3 2019
Shares 93 Value ($000) $6 Avg Close $50.31 Range $47.08 - $54.24
Q2 2019
Shares 38 Value ($000) $2 Avg Close $46.19 Range $43.87 - $48.96
Q1 2019
Shares 51 Value ($000) $3 Avg Close $43.09 Range $39.01 - $46.12