CMS ENERGY CORP

Ticker: CMS CUSIP: 125896100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 143 Value ($000) $10 Avg Close $72.50 Range $68.82 - $75.54
Q3 2025
Shares 147 Value ($000) $11 Avg Close $71.07 Range $67.62 - $74.06
Q4 2024
Shares 180 Value ($000) $12 Avg Close $66.51 Range $62.68 - $69.72
Q4 2022
Shares 137 Value ($000) $9 Avg Close $53.55 Range $47.22 - $59.39
Q3 2022
Shares 3,772 Value ($000) $220 Avg Close $60.46 Range $52.29 - $64.14
Q2 2022
Shares 3,572 Value ($000) $241 Avg Close $61.65 Range $54.04 - $65.58
Q1 2022
Shares 2,641 Value ($000) $185 Avg Close $57.49 Range $54.01 - $62.78
Q3 2021
Shares 2,516 Value ($000) $150 Avg Close $54.55 Range $51.03 - $57.50
Q2 2021
Shares 2,190 Value ($000) $129 Avg Close $53.98 Range $50.41 - $56.92
Q1 2021
Shares 1,928 Value ($000) $118 Avg Close $49.54 Range $45.98 - $53.78
Q4 2020
Shares 1,906 Value ($000) $116 Avg Close $53.48 Range $49.20 - $58.32
Q3 2020
Shares 1,494 Value ($000) $92 Avg Close $52.06 Range $48.83 - $54.86
Q2 2020
Shares 1,395 Value ($000) $81 Avg Close $48.86 Range $44.33 - $53.86
Q1 2020
Shares 1,541 Value ($000) $91 Avg Close $53.66 Range $38.69 - $58.14
Q4 2019
Shares 566 Value ($000) $36 Avg Close $51.97 Range $49.57 - $54.00
Q3 2019
Shares 537 Value ($000) $34 Avg Close $50.31 Range $47.08 - $54.24
Q2 2019
Shares 457 Value ($000) $26 Avg Close $46.19 Range $43.87 - $48.96
Q2 2017
Shares 4,002 Value ($000) $185 Avg Close $35.86 Range $34.23 - $37.60
Q4 2014
Shares 21,401 Value ($000) $743 Avg Close $23.42 Range $21.10 - $26.51
Q3 2014
Shares 20,049 Value ($000) $594 Avg Close $21.23 Range $19.90 - $22.05
Q2 2014
Shares 20,198 Value ($000) $629 Avg Close $20.97 Range $20.26 - $22.07
Q1 2014
Shares 18,398 Value ($000) $539 Avg Close $19.34 Range $18.00 - $20.62